Taiwan 2D List
{{ taiwanNumber }}
Taiwan Date - {{ taiwan_date }} {{ taiwan_time }}
Myanmar Date - {{ date }} {{ time }}
TAIEX - {{ taiwanSet }}
Value - {{ taiwanValue }}
Date |
Time |
Number |
TAIEX |
Value |
08/12/2023 |
12:06:00 PM |
91 |
17,383.99 |
3061.14 |
07/12/2023 |
12:06:00 PM |
48 |
17278.74 |
2988.49 |
06/12/2023 |
12:06:00 PM |
28 |
17,360.72 |
2958.83 |
05/12/2023 |
12:06:00 PM |
15 |
17,328.01 |
3125.26 |
04/12/2023 |
12:06:00 PM |
80 |
17,421.48 |
3240.3 |
01/12/2023 |
12:06:00 PM |
59 |
17,438.35 |
2989.07 |
30/11/2023 |
12:06:00 PM |
56 |
17,433.85 |
4026.99 |
29/11/2023 |
12:06:00 PM |
67 |
17,370.56 |
3217.15 |
28/11/2023 |
12:06:00 PM |
56 |
17,341.25 |
2936.33 |
27/11/2023 |
12:06:00 PM |
27 |
17,137.42 |
2737.75 |
24/11/2023 |
12:06:00 PM |
20 |
17,287.42 |
2490.47 |
23/11/2023 |
12:06:00 PM |
51 |
17,294.55 |
2821.36 |
22/11/2023 |
12:06:00 PM |
67 |
17,310.26 |
2837.01 |
21/11/2023 |
12:06:00 PM |
09 |
17,416.70 |
3379.93 |
20/11/2023 |
12:06:00 PM |
75 |
17,210.47 |
2775.23 |
17/11/2023 |
12:06:00 PM |
53 |
17,208.95 |
2943.52 |
16/11/2023 |
12:06:00 PM |
84 |
17,171.18 |
2844.8 |
15/11/2023 |
12:06:00 PM |
89 |
17,128.78 |
3779.59 |
14/11/2023 |
12:06:00 PM |
18 |
16,915.71 |
2698.14 |
13/11/2023 |
12:06:00 PM |
93 |
16,839.29 |
2813.6 |
10/11/2023 |
12:06:00 PM |
72 |
16,682.67 |
2302.37 |
09/11/2023 |
12:06:00 PM |
51 |
16,745.65 |
2451.55 |
08/11/2023 |
12:06:00 PM |
34 |
16,740.83 |
2744.33 |
07/11/2023 |
12:06:00 PM |
53 |
16,684.95 |
2163.92 |
06/11/2023 |
12:06:00 PM |
66 |
16,649.36 |
2706.64 |
03/11/2023 |
12:06:00 PM |
56 |
16,507.65 |
2666.55 |
02/11/2023 |
12:06:00 PM |
53 |
16,396.95 |
2623.36 |
01/11/2023 |
12:06:00 PM |
69 |
16,038.56 |
2129.64 |
31/10/2023 |
12:06:00 PM |
71 |
16,001.27 |
2661.22 |
30/10/2023 |
12:06:00 PM |
85 |
16,149.68 |
2135.99 |
27/10/2023 |
12:06:00 PM |
12 |
16,134.61 |
2112.63 |
TAIEX |
Value |
Taiwan 2D |
17,383.99
|
3061.14
|
91
|
TAIEX |
Value |
Taiwan 2D |
17278.74
|
2988.49
|
48
|
TAIEX |
Value |
Taiwan 2D |
17,360.72 |
2958.83 |
28 |
TAIEX |
Value |
Taiwan 2D |
17,328.01 |
3125.26 |
15 |
TAIEX |
Value |
Taiwan 2D |
17,421.48 |
3240.3 |
80 |
TAIEX |
Value |
Taiwan 2D |
17,438.35 |
2989.07 |
59 |
TAIEX |
Value |
Taiwan 2D |
17,433.85 |
4026.99 |
56 |
TAIEX |
Value |
Taiwan 2D |
17,370.56 |
3217.15 |
67 |
TAIEX |
Value |
Taiwan 2D |
17,341.25 |
2936.33 |
56 |
TAIEX |
Value |
Taiwan 2D |
17,137.42 |
2737.75 |
27 |
TAIEX |
Value |
Taiwan 2D |
17,287.42 |
2490.47 |
20 |
TAIEX |
Value |
Taiwan 2D |
17,294.55 |
2821.36 |
51 |
TAIEX |
Value |
Taiwan 2D |
17,310.26 |
2837.01 |
67 |
TAIEX |
Value |
Taiwan 2D |
17,416.70 |
3379.93 |
09 |
TAIEX |
Value |
Taiwan 2D |
17,210.47 |
2775.23 |
75 |
TAIEX |
Value |
Taiwan 2D |
17,208.95 |
2943.52 |
53 |
TAIEX |
Value |
Taiwan 2D |
17,171.18 |
2844.8 |
84 |
TAIEX |
Value |
Taiwan 2D |
17,128.78 |
3779.59 |
89 |
TAIEX |
Value |
Taiwan 2D |
16,915.71 |
2698.14 |
18 |
TAIEX |
Value |
Taiwan 2D |
16,839.29 |
2813.6 |
93 |
TAIEX |
Value |
Taiwan 2D |
16,682.67 |
2302.37 |
72 |
TAIEX |
Value |
Taiwan 2D |
16,745.65 |
2451.55 |
51 |
TAIEX |
Value |
Taiwan 2D |
16,740.83 |
2744.33 |
34 |
TAIEX |
Value |
Taiwan 2D |
16,684.95 |
2163.92 |
53 |
TAIEX |
Value |
Taiwan 2D |
16,649.36 |
2706.64 |
66 |
TAIEX |
Value |
Taiwan 2D |
16,507.65 |
2666.55 |
56 |
TAIEX |
Value |
Taiwan 2D |
16,396.95 |
2623.36 |
53 |
TAIEX |
Value |
Taiwan 2D |
16,038.56 |
2129.64 |
69 |
TAIEX |
Value |
Taiwan 2D |
16,001.27 |
2661.22 |
71 |
TAIEX |
Value |
Taiwan 2D |
16,149.68 |
2135.99 |
85 |
TAIEX |
Value |
Taiwan 2D |
16,134.61 |
2112.63 |
12 |